Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 28.71 29.6 28.65 29.56 1.39 Million
15 Jul, 2024 29.22 29.37 28.7 28.82 805.57 Thousand
12 Jul, 2024 29.22 29.44 29.03 29.35 960.95 Thousand
11 Jul, 2024 29.13 29.27 28.82 29.24 738.86 Thousand
10 Jul, 2024 28.87 29.17 28.86 29.01 781.56 Thousand
09 Jul, 2024 29.0 29.0 28.6 28.8 852.79 Thousand
08 Jul, 2024 28.98 29.3 28.81 29.05 449.43 Thousand
05 Jul, 2024 28.71 29.61 28.66 29.1 1.2 Million
04 Jul, 2024 28.45 28.76 28.43 28.63 470.3 Thousand
03 Jul, 2024 28.51 28.64 28.3 28.46 695.7 Thousand