Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 33.29 33.29 32.74 33.2 2.14 Million
19 Dec, 2024 34.12 34.12 33.48 33.48 1.07 Million
18 Dec, 2024 34.0 34.39 33.94 34.19 530.18 Thousand
17 Dec, 2024 34.57 34.67 33.88 34.05 1.11 Million
16 Dec, 2024 34.92 35.06 34.64 34.83 693.97 Thousand
13 Dec, 2024 34.77 34.99 34.59 34.85 620.2 Thousand
12 Dec, 2024 34.67 35.15 34.5 34.79 1 Million
11 Dec, 2024 34.05 34.77 33.99 34.72 1.14 Million
10 Dec, 2024 33.78 34.05 33.74 33.89 845.83 Thousand
09 Dec, 2024 33.57 33.82 33.21 33.74 688.97 Thousand