Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 27.7 27.71 27.26 27.52 811.27 Thousand
20 May, 2024 28.01 28.05 27.72 27.75 591.82 Thousand
17 May, 2024 28.46 28.6 27.7 27.94 1.38 Million
16 May, 2024 28.64 28.72 28.43 28.52 866.14 Thousand
15 May, 2024 28.57 28.78 28.54 28.72 934.96 Thousand
14 May, 2024 28.56 28.8 28.45 28.65 1.07 Million
13 May, 2024 28.83 29.0 28.44 28.67 873.76 Thousand
10 May, 2024 28.24 28.81 28.24 28.67 1.49 Million
09 May, 2024 28.17 28.38 27.83 28.03 1.01 Million
08 May, 2024 28.92 29.55 27.82 28.48 2.12 Million