Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.69 33.92 33.51 33.86 569.3 Thousand
24 Oct, 2024 33.5 34.16 33.39 33.76 622.53 Thousand
23 Oct, 2024 33.62 33.7 33.42 33.43 509.02 Thousand
22 Oct, 2024 33.51 33.62 33.06 33.62 722.68 Thousand
21 Oct, 2024 33.44 34.15 33.36 33.73 619.65 Thousand
18 Oct, 2024 33.39 33.47 33.13 33.45 614.74 Thousand
17 Oct, 2024 33.44 33.58 32.95 33.35 1.02 Million
16 Oct, 2024 33.73 33.81 33.32 33.67 1.28 Million
15 Oct, 2024 33.87 34.04 33.59 33.73 1.33 Million
14 Oct, 2024 33.7 33.75 33.43 33.69 410.73 Thousand