Fresenius SE & Co. KGaA (FRE.DE)

EUR 34.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 29.0 29.38 28.4 28.58 1.96 Million
13 Dec, 2023 28.27 28.38 28.12 28.26 788.04 Thousand
12 Dec, 2023 28.39 28.61 28.25 28.32 822.16 Thousand
11 Dec, 2023 28.51 28.59 28.13 28.25 1.31 Million
08 Dec, 2023 28.5 28.81 28.32 28.53 1.16 Million
07 Dec, 2023 28.76 28.81 28.36 28.52 900.02 Thousand
06 Dec, 2023 28.71 28.8 28.13 28.8 2.02 Million
05 Dec, 2023 29.28 29.36 28.38 28.72 1.86 Million
04 Dec, 2023 29.12 29.51 29.12 29.29 1.31 Million
01 Dec, 2023 29.2 29.31 28.98 29.09 1.27 Million