Fresenius SE & Co. KGaA (FRE.DE)

EUR 34.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 25.18 25.61 25.17 25.3 866.68 Thousand
10 Apr, 2024 25.48 25.71 25.09 25.33 841.59 Thousand
09 Apr, 2024 25.53 25.65 25.08 25.38 1.01 Million
08 Apr, 2024 25.0 25.85 24.99 25.63 1.17 Million
05 Apr, 2024 25.01 25.37 24.98 25.12 1.32 Million
04 Apr, 2024 24.64 25.2 24.62 25.2 1.06 Million
03 Apr, 2024 24.6 24.65 24.39 24.63 896.37 Thousand
02 Apr, 2024 24.97 25.1 24.55 24.61 1.42 Million
28 Mar, 2024 25.15 25.4 24.89 25.0 967.66 Thousand
27 Mar, 2024 24.74 25.11 24.54 24.95 964.4 Thousand