Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.35 33.68 33.34 33.63 546.18 Thousand
06 Sep, 2024 33.75 33.76 32.55 33.22 994.18 Thousand
05 Sep, 2024 33.63 33.98 33.63 33.8 855.76 Thousand
04 Sep, 2024 33.19 33.81 33.03 33.68 748.66 Thousand
03 Sep, 2024 33.49 33.52 33.28 33.45 759.74 Thousand
02 Sep, 2024 33.4 33.48 33.25 33.45 461.21 Thousand
30 Aug, 2024 33.27 33.61 33.2 33.37 1.26 Million
29 Aug, 2024 33.26 33.45 33.23 33.24 571.15 Thousand
28 Aug, 2024 33.26 33.44 33.19 33.26 637.26 Thousand
27 Aug, 2024 32.87 33.28 32.85 33.23 1.03 Million