Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.81 26.16 25.48 26.08 963.86 Thousand
26 Feb, 2024 25.62 26.35 25.6 25.95 1.05 Million
23 Feb, 2024 25.86 26.02 25.45 25.67 1.46 Million
22 Feb, 2024 26.27 26.38 25.28 25.77 1.99 Million
21 Feb, 2024 25.89 27.27 25.83 26.2 2.37 Million
20 Feb, 2024 26.58 26.79 25.94 26.04 1.47 Million
19 Feb, 2024 26.26 26.67 26.26 26.67 708.92 Thousand
16 Feb, 2024 26.4 26.61 26.17 26.44 1 Million
15 Feb, 2024 26.1 26.5 26.05 26.34 856.37 Thousand
14 Feb, 2024 25.45 26.27 25.45 26.08 1 Million