Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 25.56 25.58 25.35 25.5 601.18 Thousand
11 Mar, 2024 25.65 25.81 25.32 25.47 734.67 Thousand
08 Mar, 2024 25.65 25.97 25.52 25.72 785.23 Thousand
07 Mar, 2024 25.1 25.8 25.01 25.66 1.26 Million
06 Mar, 2024 25.6 25.61 24.92 25.03 1.14 Million
05 Mar, 2024 24.6 25.89 24.41 25.64 2.13 Million
04 Mar, 2024 25.74 25.74 24.46 24.71 2.03 Million
01 Mar, 2024 25.94 26.02 25.56 25.8 936.64 Thousand
29 Feb, 2024 26.03 26.36 25.78 25.88 2.14 Million
28 Feb, 2024 26.21 26.29 25.91 25.99 745.56 Thousand