Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.48 24.71 24.32 24.68 809.61 Thousand
25 Mar, 2024 24.65 24.7 24.45 24.54 771.7 Thousand
22 Mar, 2024 24.66 24.86 24.65 24.75 861.9 Thousand
21 Mar, 2024 25.0 25.06 24.52 24.64 1.44 Million
20 Mar, 2024 25.19 25.26 24.86 24.91 839.78 Thousand
19 Mar, 2024 25.12 25.35 24.86 25.3 1.14 Million
18 Mar, 2024 24.92 25.2 24.88 25.16 714.05 Thousand
15 Mar, 2024 25.23 25.38 25.0 25.0 2.24 Million
14 Mar, 2024 25.49 25.57 25.01 25.18 933.88 Thousand
13 Mar, 2024 25.45 25.67 25.12 25.47 1.02 Million