Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.26 30.45 30.01 30.11 1.26 Million
25 Sep, 2023 30.55 30.68 30.1 30.26 1.38 Million
22 Sep, 2023 30.72 30.99 30.41 30.65 1.4 Million
21 Sep, 2023 30.87 31.18 30.71 31.05 1 Million
20 Sep, 2023 30.66 31.22 30.4 31.11 1.32 Million
19 Sep, 2023 30.12 30.55 30.0 30.52 955.62 Thousand
18 Sep, 2023 29.8 30.27 29.62 30.12 1.23 Million
15 Sep, 2023 29.72 30.16 29.5 29.83 3.53 Million
14 Sep, 2023 28.76 29.4 28.7 29.4 1.44 Million