Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 25.61 25.81 25.28 25.47 1.21 Million
12 Feb, 2024 25.16 25.83 25.13 25.74 743.82 Thousand
09 Feb, 2024 25.32 25.51 25.14 25.14 846.77 Thousand
08 Feb, 2024 25.35 25.62 25.31 25.35 570.2 Thousand
07 Feb, 2024 25.67 25.93 25.49 25.49 803.03 Thousand
06 Feb, 2024 25.49 25.78 25.17 25.77 1.12 Million
05 Feb, 2024 25.33 25.67 25.33 25.52 860.45 Thousand
02 Feb, 2024 25.92 26.15 25.35 25.45 1.03 Million
01 Feb, 2024 25.98 26.16 25.62 25.93 1.02 Million
31 Jan, 2024 26.49 26.68 25.94 26.12 1.64 Million