Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.81 26.97 26.41 26.49 1.42 Million
15 Jan, 2024 27.9 27.96 26.86 26.95 1.13 Million
12 Jan, 2024 28.06 28.19 27.82 27.88 955.88 Thousand
11 Jan, 2024 28.71 28.76 27.92 27.94 733.17 Thousand
10 Jan, 2024 28.33 28.68 28.14 28.52 717.64 Thousand
09 Jan, 2024 28.59 28.61 28.17 28.38 882.86 Thousand
08 Jan, 2024 28.45 28.79 28.01 28.56 926.52 Thousand
05 Jan, 2024 28.85 29.15 28.77 28.99 1.25 Million
04 Jan, 2024 28.43 29.11 28.39 29.06 682.78 Thousand
03 Jan, 2024 28.84 29.2 28.39 28.53 1.08 Million