Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 43.0 44.06 41.89 43.2 1.45 Million
06 May, 2025 42.45 42.72 42.02 42.62 1.09 Million
05 May, 2025 42.22 42.58 42.03 42.58 780.02 Thousand
02 May, 2025 41.95 42.5 41.78 42.21 1.67 Million
30 Apr, 2025 41.0 41.8 40.97 41.8 2.19 Million
29 Apr, 2025 40.74 41.05 40.46 40.94 719.41 Thousand
28 Apr, 2025 40.3 40.64 40.18 40.64 751.6 Thousand
25 Apr, 2025 39.96 40.27 39.74 39.85 716.14 Thousand
24 Apr, 2025 39.21 40.06 39.19 39.85 874.07 Thousand
23 Apr, 2025 39.9 39.92 39.02 39.48 1.11 Million