Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.85 42.94 41.84 42.04 1.25 Million
17 Jun, 2025 43.55 43.69 42.92 43.01 867.69 Thousand
16 Jun, 2025 44.1 44.38 43.95 43.98 588.4 Thousand
13 Jun, 2025 43.82 44.2 43.78 44.0 630.91 Thousand
12 Jun, 2025 43.87 44.35 43.77 44.24 765.46 Thousand
11 Jun, 2025 43.94 44.14 43.7 43.97 618.21 Thousand
10 Jun, 2025 44.1 44.17 43.61 43.98 613.99 Thousand
09 Jun, 2025 44.1 44.37 43.71 43.93 399.36 Thousand
06 Jun, 2025 44.25 44.4 44.03 44.29 559.28 Thousand
05 Jun, 2025 44.17 44.32 43.78 44.24 769.26 Thousand