Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 33.35 33.63 33.21 33.54 297.89 Thousand
27 Dec, 2024 33.47 33.5 33.23 33.48 672.76 Thousand
23 Dec, 2024 33.0 33.56 32.89 33.45 617.22 Thousand
20 Dec, 2024 33.29 33.29 32.74 33.2 2.14 Million
19 Dec, 2024 34.12 34.12 33.48 33.48 1.07 Million
18 Dec, 2024 34.0 34.39 33.94 34.19 530.18 Thousand
17 Dec, 2024 34.57 34.67 33.88 34.05 1.11 Million
16 Dec, 2024 34.92 35.06 34.64 34.83 693.97 Thousand
13 Dec, 2024 34.77 34.99 34.59 34.85 620.2 Thousand
12 Dec, 2024 34.67 35.15 34.5 34.79 1 Million