Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 41.29 41.48 40.94 40.94 1.05 Million
15 Jul, 2025 42.02 42.05 41.35 41.41 495.47 Thousand
14 Jul, 2025 41.65 42.05 41.62 41.98 323.28 Thousand
11 Jul, 2025 42.07 42.21 41.83 41.94 541.49 Thousand
10 Jul, 2025 42.49 42.55 41.75 42.22 807.44 Thousand
09 Jul, 2025 41.84 42.58 41.78 42.28 678.46 Thousand
08 Jul, 2025 42.27 42.28 41.48 41.99 878.27 Thousand
07 Jul, 2025 42.59 42.75 42.28 42.43 486.7 Thousand
04 Jul, 2025 42.17 42.51 42.17 42.48 390.62 Thousand
03 Jul, 2025 42.13 42.59 42.06 42.39 530.91 Thousand