Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 33.85 34.04 33.63 33.82 1.22 Million
12 Apr, 2022 33.86 34.03 33.56 33.92 1.72 Million
11 Apr, 2022 34.49 35.17 34.24 34.35 1.43 Million
08 Apr, 2022 33.79 35.16 33.7 34.9 2.34 Million
07 Apr, 2022 33.2 33.74 33.17 33.37 1.08 Million
06 Apr, 2022 33.05 33.37 32.64 33.16 1.32 Million
05 Apr, 2022 33.07 33.36 32.67 33.13 1.05 Million
04 Apr, 2022 33.31 33.44 32.91 33.06 1.25 Million
01 Apr, 2022 33.37 33.59 32.95 33.22 1.01 Million
31 Mar, 2022 32.75 33.79 32.75 33.35 1.78 Million