Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 33.67 34.32 33.4 34.09 2.07 Million
12 May, 2022 33.39 33.59 32.86 33.32 1.22 Million
11 May, 2022 33.35 34.32 33.31 34.08 1.39 Million
10 May, 2022 33.91 33.96 32.75 33.24 1.57 Million
09 May, 2022 33.55 34.27 33.31 34.03 1.5 Million
06 May, 2022 34.94 35.34 33.67 34.1 1.47 Million
05 May, 2022 35.59 35.68 34.48 35.05 1.48 Million
04 May, 2022 34.23 36.09 33.81 35.13 2.57 Million
03 May, 2022 33.47 34.29 33.47 34.06 1.41 Million
02 May, 2022 33.61 33.77 32.6 33.44 1.58 Million