Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 34.31 34.38 33.57 33.8 1.13 Million
28 Apr, 2022 33.96 34.34 33.72 33.95 956.73 Thousand
27 Apr, 2022 33.33 33.8 32.94 33.67 1.38 Million
26 Apr, 2022 34.09 34.12 33.4 33.42 1.24 Million
25 Apr, 2022 33.72 33.76 33.29 33.66 1.29 Million
22 Apr, 2022 34.71 35.02 34.29 34.29 1.13 Million
21 Apr, 2022 35.13 35.28 34.71 35.0 1.23 Million
20 Apr, 2022 34.58 35.03 34.37 35.0 1.49 Million
19 Apr, 2022 33.96 34.45 33.61 34.36 1.26 Million
14 Apr, 2022 33.99 34.14 33.6 34.09 1.23 Million