Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 30.3 30.44 29.72 30.03 1.24 Million
09 Jun, 2022 31.04 31.17 30.36 30.41 1.38 Million
08 Jun, 2022 31.37 31.43 31.04 31.23 963.07 Thousand
07 Jun, 2022 31.28 31.39 30.88 31.32 809.11 Thousand
06 Jun, 2022 31.64 31.64 31.14 31.29 498.35 Thousand
03 Jun, 2022 31.25 31.62 31.19 31.2 604.38 Thousand
02 Jun, 2022 31.6 31.95 30.77 31.11 1.15 Million
01 Jun, 2022 31.88 32.47 31.52 31.56 1 Million
31 May, 2022 32.43 32.86 31.88 31.88 2.29 Million
30 May, 2022 32.62 32.76 32.16 32.18 934.34 Thousand