Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 27.83 28.41 27.77 28.1 1.95 Million
23 Jun, 2022 26.82 27.59 26.52 27.56 1.8 Million
22 Jun, 2022 27.5 27.67 26.8 27.0 2.06 Million
21 Jun, 2022 29.25 29.68 27.64 27.79 2.62 Million
20 Jun, 2022 29.04 29.43 28.84 29.22 1.14 Million
17 Jun, 2022 29.18 29.52 28.9 28.9 3.51 Million
16 Jun, 2022 29.66 29.82 28.84 29.11 1.31 Million
15 Jun, 2022 29.75 29.99 29.58 29.74 874.99 Thousand
14 Jun, 2022 30.0 30.16 29.55 29.63 967.09 Thousand
13 Jun, 2022 29.65 30.04 29.4 29.91 1.11 Million