Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 28.52 28.91 28.28 28.91 941.14 Thousand
07 Jul, 2022 28.97 29.01 28.58 28.61 1.12 Million
06 Jul, 2022 28.89 29.31 28.63 28.74 940.27 Thousand
05 Jul, 2022 29.45 29.49 28.53 28.53 1.09 Million
04 Jul, 2022 29.36 29.71 29.13 29.32 656.31 Thousand
01 Jul, 2022 28.64 29.32 28.41 29.14 846.22 Thousand
30 Jun, 2022 28.78 29.2 28.53 28.9 1.45 Million
29 Jun, 2022 28.65 29.5 28.62 29.14 1.63 Million
28 Jun, 2022 28.8 29.28 28.72 28.98 986.81 Thousand
27 Jun, 2022 28.37 29.28 28.29 28.73 1.5 Million