Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 24.02 24.68 23.85 24.55 1.69 Million
04 Aug, 2022 24.08 24.39 23.86 24.23 1.38 Million
03 Aug, 2022 24.12 24.13 23.4 24.08 2.75 Million
02 Aug, 2022 24.5 24.66 24.08 24.08 2.43 Million
01 Aug, 2022 25.0 25.39 24.68 24.8 1.79 Million
29 Jul, 2022 24.6 25.03 24.38 24.95 3.63 Million
28 Jul, 2022 26.7 26.71 24.54 25.02 6.15 Million
27 Jul, 2022 27.87 27.96 27.2 27.24 1.39 Million
26 Jul, 2022 27.44 27.78 27.25 27.76 994.74 Thousand
25 Jul, 2022 27.19 27.84 27.06 27.44 844.82 Thousand