Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 24.45 24.83 24.36 24.62 1.25 Million
18 Aug, 2022 24.32 24.9 24.27 24.57 1.4 Million
17 Aug, 2022 24.91 25.08 24.21 24.24 1.81 Million
16 Aug, 2022 24.63 25.16 24.62 24.91 1.47 Million
15 Aug, 2022 24.7 24.77 24.53 24.64 676.18 Thousand
12 Aug, 2022 25.0 25.17 24.52 24.57 1.54 Million
11 Aug, 2022 24.84 24.89 24.42 24.69 1.06 Million
10 Aug, 2022 24.51 24.94 24.45 24.67 1.83 Million
09 Aug, 2022 24.54 24.78 24.22 24.47 1.29 Million
08 Aug, 2022 24.8 24.85 24.23 24.52 1.53 Million