Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 25.35 25.47 25.24 25.26 1.72 Million
15 Sep, 2022 25.33 25.74 25.32 25.5 1.04 Million
14 Sep, 2022 26.01 26.08 25.19 25.28 1.17 Million
13 Sep, 2022 26.3 26.6 25.97 26.06 1.11 Million
12 Sep, 2022 25.66 26.3 25.65 26.3 1.54 Million
09 Sep, 2022 24.54 25.55 24.48 25.44 1.49 Million
08 Sep, 2022 25.05 25.17 24.29 24.48 1.27 Million
07 Sep, 2022 24.84 25.02 24.47 24.98 941.39 Thousand
06 Sep, 2022 24.85 25.24 24.67 25.11 857.3 Thousand
05 Sep, 2022 24.37 24.93 24.3 24.82 977.03 Thousand