Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 21.41 22.33 21.33 21.95 1.82 Million
29 Sep, 2022 21.52 21.6 21.0 21.22 1.63 Million
28 Sep, 2022 21.37 21.72 20.98 21.66 1.44 Million
27 Sep, 2022 22.19 22.19 21.56 21.6 1.4 Million
26 Sep, 2022 21.83 22.25 21.71 22.04 1.2 Million
23 Sep, 2022 22.77 22.77 21.84 21.85 2.38 Million
22 Sep, 2022 22.98 22.98 22.03 22.55 2.58 Million
21 Sep, 2022 23.64 23.79 23.34 23.37 1.33 Million
20 Sep, 2022 24.67 24.84 23.9 23.9 1.58 Million
19 Sep, 2022 25.17 25.17 24.48 24.62 1.42 Million