Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 24.59 24.93 24.44 24.89 1.38 Million
01 Sep, 2022 24.68 24.74 24.21 24.42 1.22 Million
31 Aug, 2022 24.6 24.86 24.4 24.66 2.07 Million
30 Aug, 2022 24.6 24.94 24.36 24.56 1.49 Million
29 Aug, 2022 24.55 24.64 24.26 24.55 965.94 Thousand
26 Aug, 2022 25.31 25.5 24.79 24.8 2.04 Million
25 Aug, 2022 25.17 25.27 24.83 25.16 1.04 Million
24 Aug, 2022 25.53 25.53 24.52 25.09 1.94 Million
23 Aug, 2022 25.36 25.76 24.93 25.53 2.04 Million
22 Aug, 2022 25.66 26.36 25.5 25.5 3.96 Million