Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 37.25 38.11 37.15 37.88 1.71 Million
15 Feb, 2022 36.4 37.21 36.28 37.1 1.13 Million
14 Feb, 2022 36.3 36.7 35.56 36.58 1.56 Million
11 Feb, 2022 37.0 37.19 36.33 36.87 1.47 Million
10 Feb, 2022 37.52 37.96 37.17 37.3 1.35 Million
09 Feb, 2022 37.5 37.62 37.33 37.33 937.74 Thousand
08 Feb, 2022 37.31 37.4 37.02 37.34 840.75 Thousand
07 Feb, 2022 37.21 37.34 36.88 37.23 1 Million
04 Feb, 2022 37.15 37.31 36.84 36.99 1.5 Million
03 Feb, 2022 36.8 37.49 36.7 36.96 1.47 Million