Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 26.87 26.97 26.36 26.67 959.82 Thousand
08 Dec, 2022 26.52 26.87 26.29 26.87 1.4 Million
07 Dec, 2022 26.05 26.56 26.03 26.44 1.18 Million
06 Dec, 2022 26.52 26.88 25.98 26.2 1.55 Million
05 Dec, 2022 26.98 27.05 26.44 26.62 1.2 Million
02 Dec, 2022 26.51 27.05 26.5 27.05 1.31 Million
01 Dec, 2022 26.57 26.87 26.2 26.51 1.15 Million
30 Nov, 2022 26.3 26.86 26.28 26.56 3.56 Million
29 Nov, 2022 25.63 26.42 25.6 26.27 1.19 Million
28 Nov, 2022 26.0 26.4 25.78 25.84 1.69 Million