Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 28.57 28.73 28.27 28.3 1.03 Million
06 Jan, 2023 28.3 28.92 28.22 28.63 1.21 Million
05 Jan, 2023 27.85 28.3 27.68 28.19 830.84 Thousand
04 Jan, 2023 27.2 27.98 27.17 27.91 1.01 Million
03 Jan, 2023 26.81 27.22 26.58 27.08 1.22 Million
02 Jan, 2023 26.3 26.65 26.24 26.44 463.12 Thousand
30 Dec, 2022 26.13 26.48 26.02 26.25 470.23 Thousand
29 Dec, 2022 25.79 26.31 25.65 26.28 576.93 Thousand
28 Dec, 2022 26.09 26.17 25.84 25.91 611 Thousand
27 Dec, 2022 26.34 26.34 25.96 26.04 426.61 Thousand