Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 25.99 26.17 25.87 26.16 589.05 Thousand
22 Dec, 2022 25.99 26.34 25.86 25.88 669.91 Thousand
21 Dec, 2022 25.76 26.07 25.68 26.07 638.07 Thousand
20 Dec, 2022 25.7 25.79 25.44 25.62 775.42 Thousand
19 Dec, 2022 25.65 25.98 25.62 25.79 792.59 Thousand
16 Dec, 2022 25.8 25.93 25.47 25.58 2.94 Million
15 Dec, 2022 26.43 26.55 25.71 25.79 1.81 Million
14 Dec, 2022 26.37 26.66 26.24 26.66 1.02 Million
13 Dec, 2022 26.17 26.99 25.95 26.52 1.21 Million
12 Dec, 2022 26.52 26.66 25.59 26.02 2.18 Million