Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 25.38 25.7 25.25 25.7 867.23 Thousand
24 Nov, 2022 25.21 25.73 25.21 25.37 928.09 Thousand
23 Nov, 2022 24.73 25.25 24.73 25.22 1.29 Million
22 Nov, 2022 24.44 25.16 24.43 24.68 1.46 Million
21 Nov, 2022 24.44 24.49 24.11 24.35 868.88 Thousand
18 Nov, 2022 23.9 24.44 23.64 24.41 1.63 Million
17 Nov, 2022 24.12 24.12 23.48 23.75 1.04 Million
16 Nov, 2022 24.03 24.15 23.65 24.0 1.72 Million
15 Nov, 2022 24.02 24.39 23.85 24.19 1.34 Million
14 Nov, 2022 23.8 24.47 23.52 24.16 1.5 Million