Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 24.19 24.48 23.46 23.62 3.08 Million
10 Nov, 2022 23.2 24.23 22.97 24.04 1.76 Million
09 Nov, 2022 23.33 23.44 22.88 23.35 1.08 Million
08 Nov, 2022 23.29 23.42 23.01 23.42 1.22 Million
07 Nov, 2022 23.1 23.46 22.88 23.36 1.64 Million
04 Nov, 2022 22.59 23.33 22.48 23.2 1.78 Million
03 Nov, 2022 23.01 23.36 22.48 22.5 1.37 Million
02 Nov, 2022 23.25 23.5 22.85 23.29 1.82 Million
01 Nov, 2022 23.49 23.49 22.69 23.26 1.63 Million
31 Oct, 2022 22.51 23.56 22.51 23.3 3.63 Million