Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 28.44 28.53 27.89 28.15 932.15 Thousand
20 Jan, 2023 28.18 28.35 27.99 28.33 925.71 Thousand
19 Jan, 2023 28.31 28.43 27.71 28.0 1.26 Million
18 Jan, 2023 28.57 28.77 28.21 28.39 921.97 Thousand
17 Jan, 2023 28.55 28.78 28.24 28.55 1.01 Million
16 Jan, 2023 28.4 28.72 28.4 28.55 1.08 Million
13 Jan, 2023 28.4 28.54 28.04 28.21 1.1 Million
12 Jan, 2023 28.22 28.9 28.02 28.4 1.59 Million
11 Jan, 2023 27.61 28.29 27.38 28.0 1.37 Million
10 Jan, 2023 28.15 28.34 27.4 27.51 1.9 Million