Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 27.06 27.2 26.85 27.12 969.25 Thousand
03 Feb, 2023 27.13 27.19 26.67 27.11 922.09 Thousand
02 Feb, 2023 26.68 27.33 26.5 27.23 1.42 Million
01 Feb, 2023 26.63 26.71 26.41 26.61 839.45 Thousand
31 Jan, 2023 26.77 26.77 26.38 26.53 1.15 Million
30 Jan, 2023 26.48 26.85 26.36 26.82 990.53 Thousand
27 Jan, 2023 26.5 26.83 26.17 26.75 1.28 Million
26 Jan, 2023 27.12 27.13 26.15 26.37 1.87 Million
25 Jan, 2023 27.58 27.73 26.82 27.04 1.78 Million
24 Jan, 2023 28.23 28.26 27.59 27.71 994.71 Thousand