Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 25.0 25.02 24.59 24.71 1.55 Million
03 Mar, 2023 25.09 25.14 24.87 24.91 1.38 Million
02 Mar, 2023 25.0 25.21 24.81 24.95 1.46 Million
01 Mar, 2023 25.92 25.97 25.03 25.09 1.74 Million
28 Feb, 2023 26.35 26.44 25.83 26.03 2.34 Million
27 Feb, 2023 26.21 26.65 26.17 26.6 1.06 Million
24 Feb, 2023 26.33 26.84 26.05 26.32 2.55 Million
23 Feb, 2023 27.56 27.6 25.8 26.26 3.17 Million
22 Feb, 2023 28.26 28.31 26.87 27.59 3.89 Million
21 Feb, 2023 29.04 29.38 28.81 28.85 1.21 Million