Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 29.07 29.21 28.84 29.08 647.05 Thousand
17 Feb, 2023 28.44 29.05 28.26 28.99 1.3 Million
16 Feb, 2023 28.6 28.72 28.25 28.54 882.44 Thousand
15 Feb, 2023 28.34 28.52 28.24 28.43 624.6 Thousand
14 Feb, 2023 28.26 28.51 28.16 28.3 858.96 Thousand
13 Feb, 2023 28.13 28.38 27.93 28.21 758.22 Thousand
10 Feb, 2023 28.8 28.93 28.01 28.12 1.75 Million
09 Feb, 2023 27.92 29.71 27.6 28.93 4.47 Million
08 Feb, 2023 27.54 28.03 27.49 27.82 1.33 Million
07 Feb, 2023 27.06 27.4 26.93 27.4 1.04 Million