Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 27.1 27.37 26.99 27.13 1 Million
17 May, 2023 27.77 28.15 27.61 27.64 1.83 Million
16 May, 2023 27.83 28.18 27.78 27.9 1 Million
15 May, 2023 27.79 27.86 27.47 27.78 816.98 Thousand
12 May, 2023 28.06 28.13 27.54 27.65 998.66 Thousand
11 May, 2023 28.29 28.4 27.49 27.8 1.58 Million
10 May, 2023 27.88 29.05 27.68 28.22 3.55 Million
09 May, 2023 26.26 27.68 26.14 27.66 3.89 Million
08 May, 2023 25.31 25.52 25.16 25.44 798.64 Thousand
05 May, 2023 25.3 25.42 25.07 25.42 1.29 Million