Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 25.48 25.64 25.28 25.49 734.85 Thousand
14 Jun, 2023 25.42 25.68 25.3 25.57 781.3 Thousand
13 Jun, 2023 25.65 25.65 25.05 25.34 1.13 Million
12 Jun, 2023 25.9 26.03 25.44 25.44 1.04 Million
09 Jun, 2023 26.07 26.13 25.78 25.83 803.96 Thousand
08 Jun, 2023 25.94 26.13 25.65 26.0 787.21 Thousand
07 Jun, 2023 25.98 26.1 25.72 25.88 890.5 Thousand
06 Jun, 2023 25.84 25.92 25.62 25.88 925.08 Thousand
05 Jun, 2023 26.21 26.33 25.86 25.92 1.05 Million
02 Jun, 2023 26.19 26.33 25.92 26.23 1.37 Million