Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.99 25.1 24.6 24.92 1.08 Million
28 Jun, 2023 24.41 24.9 24.27 24.9 1.92 Million
27 Jun, 2023 24.69 24.71 24.02 24.3 1.39 Million
26 Jun, 2023 25.19 25.19 24.73 24.74 1.23 Million
23 Jun, 2023 25.0 25.47 24.93 25.19 1.51 Million
22 Jun, 2023 25.22 25.23 24.77 25.0 1.09 Million
21 Jun, 2023 25.6 25.6 25.34 25.43 717.94 Thousand
20 Jun, 2023 25.45 25.68 25.34 25.48 696.24 Thousand
19 Jun, 2023 25.73 25.92 25.47 25.49 802.46 Thousand
16 Jun, 2023 25.5 25.87 25.29 25.86 4.2 Million