Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 28.66 29.77 28.59 28.69 1.71 Million
26 Jul, 2023 27.85 28.64 27.85 28.44 1.44 Million
25 Jul, 2023 28.02 28.07 27.73 27.86 594.97 Thousand
24 Jul, 2023 28.04 28.25 27.55 28.0 1.3 Million
21 Jul, 2023 28.14 28.47 27.93 28.47 1.82 Million
20 Jul, 2023 26.6 28.33 26.6 28.12 3.15 Million
19 Jul, 2023 26.65 26.78 26.28 26.43 848.82 Thousand
18 Jul, 2023 26.1 26.66 26.1 26.61 882.59 Thousand
17 Jul, 2023 26.09 26.33 26.09 26.12 535.58 Thousand
14 Jul, 2023 25.91 26.27 25.87 26.11 888.93 Thousand