Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.32 29.5 29.19 29.3 519.72 Thousand
23 Aug, 2023 29.26 29.32 29.07 29.13 625.58 Thousand
22 Aug, 2023 29.38 29.45 29.05 29.21 639.3 Thousand
21 Aug, 2023 29.3 29.52 29.06 29.22 897.21 Thousand
18 Aug, 2023 29.32 29.42 28.97 29.18 1.01 Million
17 Aug, 2023 29.61 29.78 29.13 29.41 1.14 Million
16 Aug, 2023 29.97 29.97 29.53 29.78 701.57 Thousand
15 Aug, 2023 29.97 30.18 29.82 29.99 735.29 Thousand
14 Aug, 2023 30.12 30.35 29.57 29.87 997.79 Thousand
11 Aug, 2023 29.7 30.3 29.68 30.14 1.46 Million