Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 28.01 28.4 27.8 28.4 736.13 Thousand
06 Sep, 2023 28.63 28.65 28.0 28.1 963.85 Thousand
05 Sep, 2023 29.0 29.35 28.68 28.73 1.26 Million
04 Sep, 2023 29.54 29.7 29.45 29.49 357.84 Thousand
01 Sep, 2023 29.65 29.65 29.34 29.44 681.17 Thousand
31 Aug, 2023 29.39 29.74 29.36 29.61 1.39 Million
30 Aug, 2023 29.71 29.71 29.32 29.35 733.34 Thousand
29 Aug, 2023 29.52 29.74 29.49 29.59 713.85 Thousand
28 Aug, 2023 29.51 29.72 29.45 29.53 461.66 Thousand
25 Aug, 2023 29.21 29.51 29.18 29.34 657.2 Thousand