Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.87 31.18 30.71 31.05 1 Million
20 Sep, 2023 30.66 31.22 30.4 31.11 1.32 Million
19 Sep, 2023 30.12 30.55 30.0 30.52 955.62 Thousand
18 Sep, 2023 29.8 30.27 29.62 30.12 1.23 Million
15 Sep, 2023 29.72 30.16 29.5 29.83 3.53 Million
14 Sep, 2023 28.76 29.4 28.7 29.4 1.44 Million
13 Sep, 2023 28.5 28.77 28.45 28.64 620.38 Thousand
12 Sep, 2023 28.39 28.73 28.39 28.58 781.62 Thousand
11 Sep, 2023 28.43 28.57 28.21 28.51 880.55 Thousand
08 Sep, 2023 28.51 28.53 28.02 28.21 1 Million