Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 24.69 25.14 24.68 24.9 1.35 Million
18 Oct, 2023 25.17 25.27 24.48 24.79 1.24 Million
17 Oct, 2023 25.14 25.32 24.85 25.27 1.4 Million
16 Oct, 2023 25.58 25.62 24.71 25.19 1.72 Million
13 Oct, 2023 25.43 25.8 25.3 25.55 1.68 Million
12 Oct, 2023 25.6 26.26 25.39 25.68 2.73 Million
11 Oct, 2023 24.64 25.69 24.02 25.51 7.78 Million
10 Oct, 2023 27.96 27.98 27.42 27.68 1.59 Million
09 Oct, 2023 28.0 28.06 27.62 27.79 883.34 Thousand
06 Oct, 2023 28.01 28.07 27.68 28.07 865.7 Thousand