Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 26.75 26.97 26.72 26.76 1 Million
15 Nov, 2023 26.92 27.15 26.7 26.86 967.28 Thousand
14 Nov, 2023 25.93 26.97 25.93 26.87 1.44 Million
13 Nov, 2023 25.0 25.9 24.8 25.9 1.93 Million
10 Nov, 2023 25.39 25.5 24.92 25.04 951.88 Thousand
09 Nov, 2023 25.84 25.94 25.32 25.51 998.53 Thousand
08 Nov, 2023 25.18 26.21 25.11 25.73 1.85 Million
07 Nov, 2023 25.25 25.31 24.75 25.18 1.2 Million
06 Nov, 2023 25.25 25.72 25.25 25.38 972.88 Thousand
03 Nov, 2023 25.68 25.8 25.22 25.31 1.59 Million