Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 24.5 25.95 24.3 25.72 2.26 Million
01 Nov, 2023 24.25 24.39 23.93 24.3 1.26 Million
31 Oct, 2023 24.38 24.53 24.1 24.24 1.84 Million
30 Oct, 2023 24.61 24.65 24.16 24.28 855.69 Thousand
27 Oct, 2023 24.51 24.73 24.35 24.45 865.91 Thousand
26 Oct, 2023 24.88 25.01 24.58 24.67 860.19 Thousand
25 Oct, 2023 25.1 25.36 24.82 24.98 861.05 Thousand
24 Oct, 2023 25.24 25.41 25.08 25.18 737.43 Thousand
23 Oct, 2023 25.24 25.38 24.97 25.3 842.26 Thousand
20 Oct, 2023 24.67 25.29 24.66 25.22 1.78 Million