Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 28.88 29.99 28.79 29.86 1.93 Million
09 Aug, 2023 28.85 28.99 28.53 28.67 1.02 Million
08 Aug, 2023 28.16 28.36 27.99 28.32 886.76 Thousand
07 Aug, 2023 28.0 28.23 27.92 28.2 622.31 Thousand
04 Aug, 2023 28.52 28.58 27.79 28.05 947.46 Thousand
03 Aug, 2023 28.42 28.71 27.85 28.41 1.11 Million
02 Aug, 2023 28.36 28.59 27.73 28.57 1.35 Million
01 Aug, 2023 28.54 28.99 28.5 28.68 1.18 Million
31 Jul, 2023 28.75 28.95 28.53 28.53 947.03 Thousand
28 Jul, 2023 28.7 28.9 28.48 28.77 925.79 Thousand