Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 25.75 25.85 25.6 25.75 966.76 Thousand
31 May, 2023 26.07 26.13 25.58 25.59 2 Million
30 May, 2023 26.93 26.94 26.13 26.16 1.19 Million
29 May, 2023 26.97 27.02 26.75 26.89 378.72 Thousand
26 May, 2023 26.55 26.89 26.28 26.75 1.18 Million
25 May, 2023 27.11 27.92 26.51 26.52 1.82 Million
24 May, 2023 27.25 27.33 26.62 26.98 1.5 Million
23 May, 2023 27.42 28.15 27.36 27.42 981.31 Thousand
22 May, 2023 27.57 27.65 27.33 27.4 797 Thousand
19 May, 2023 27.2 27.6 27.15 27.49 1.23 Million