Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 25.82 25.96 24.71 25.07 1.69 Million
03 May, 2023 25.58 25.82 25.39 25.82 810.27 Thousand
02 May, 2023 26.2 26.26 25.35 25.44 1.45 Million
28 Apr, 2023 26.12 26.29 25.89 26.22 1.22 Million
27 Apr, 2023 25.76 26.26 25.69 26.0 1.02 Million
26 Apr, 2023 25.49 25.75 25.3 25.7 940.22 Thousand
25 Apr, 2023 25.9 25.91 25.35 25.59 1.2 Million
24 Apr, 2023 25.77 26.3 25.7 26.08 999.22 Thousand
21 Apr, 2023 25.22 25.81 25.21 25.74 2 Million
20 Apr, 2023 25.91 25.91 25.18 25.24 1.52 Million