Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 25.74 26.08 25.52 25.93 1.15 Million
18 Apr, 2023 25.71 25.88 25.62 25.78 1.25 Million
17 Apr, 2023 25.72 25.96 25.47 25.66 1.13 Million
14 Apr, 2023 25.5 26.16 25.5 25.73 1.51 Million
13 Apr, 2023 25.29 25.53 25.01 25.38 1.36 Million
12 Apr, 2023 25.42 25.67 25.2 25.27 1.83 Million
11 Apr, 2023 25.55 25.71 25.19 25.39 1.32 Million
06 Apr, 2023 25.02 25.69 24.93 25.46 1.32 Million
05 Apr, 2023 24.82 25.18 24.81 24.93 950.32 Thousand
04 Apr, 2023 24.96 25.09 24.76 24.76 832.24 Thousand