Fraport AG (FRA)

EUR 75.75

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 33.12 33.75 33.0 33.46 26.38 Thousand
16 Aug, 2001 33.2 33.5 33.0 33.12 20.62 Thousand
15 Aug, 2001 33.0 33.2 32.75 33.2 2195.00
14 Aug, 2001 32.31 33.0 32.31 33.0 14.52 Thousand
13 Aug, 2001 33.15 33.5 32.5 32.5 11.98 Thousand
10 Aug, 2001 32.55 33.75 32.55 33.75 23.84 Thousand
09 Aug, 2001 33.2 33.3 32.5 33.0 45.04 Thousand
08 Aug, 2001 32.5 33.3 32.35 33.1 138.23 Thousand
07 Aug, 2001 32.2 32.45 31.78 31.88 29.02 Thousand
06 Aug, 2001 31.98 32.0 31.52 31.52 68.7 Thousand