Fraport AG (FRA)

EUR 76.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 21.5 22.5 20.9 21.3 311.25 Thousand
18 Sep, 2001 22.4 22.4 20.1 21.6 142.2 Thousand
17 Sep, 2001 22.7 23.0 21.1 22.0 131.71 Thousand
14 Sep, 2001 24.0 24.0 22.75 23.1 144.78 Thousand
13 Sep, 2001 25.1 25.3 23.3 23.6 50.69 Thousand
12 Sep, 2001 26.5 27.01 23.0 24.75 239.86 Thousand
11 Sep, 2001 30.49 30.75 26.0 26.01 98.17 Thousand
10 Sep, 2001 30.5 31.0 30.0 30.75 41.87 Thousand
07 Sep, 2001 31.75 31.8 29.2 31.0 21.78 Thousand
06 Sep, 2001 31.99 31.99 30.4 31.5 35.05 Thousand