Fraport AG (FRA)

EUR 64.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 65.0 65.5 64.75 64.8 74.67 Thousand
31 Jul, 2025 66.45 66.5 64.8 65.35 148.68 Thousand
30 Jul, 2025 66.1 66.95 65.6 66.3 84.8 Thousand
29 Jul, 2025 66.1 66.65 66.0 66.6 119.92 Thousand
28 Jul, 2025 66.4 66.75 65.65 66.0 117.87 Thousand
25 Jul, 2025 64.5 66.15 64.2 66.1 92.64 Thousand
24 Jul, 2025 66.0 66.0 65.2 65.4 65.11 Thousand
23 Jul, 2025 66.45 66.5 65.55 65.55 64.39 Thousand
22 Jul, 2025 66.1 66.55 65.4 65.8 74.31 Thousand
21 Jul, 2025 66.0 67.1 66.0 66.55 100.05 Thousand