Fraport AG (FRA)

EUR 64.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 34.1 34.3 33.1 33.24 98.86 Thousand
15 Jun, 2001 34.1 34.5 33.51 34.0 109.61 Thousand
14 Jun, 2001 34.5 34.75 34.11 34.28 208.78 Thousand
13 Jun, 2001 33.5 34.8 33.5 34.8 527.76 Thousand
12 Jun, 2001 34.5 34.6 33.03 33.6 1.78 Million
11 Jun, 2001 35.1 35.2 34.63 34.81 6.6 Million